1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 07/21 | 3,560 | ▲60 | +1.71 | 3,490 | 3,585 | 3,450 | 94,158 |
| 07/20 | 3,500 | ▼50 | -1.41 | 3,520 | 3,545 | 3,450 | 75,191 |
| 07/17 | 3,550 | 0 | 0.00 | 3,550 | 3,590 | 3,515 | 61,504 |
| 07/16 | 3,550 | ▼10 | -0.28 | 3,560 | 3,660 | 3,540 | 95,437 |
| 07/15 | 3,560 | ▼60 | -1.66 | 3,625 | 3,665 | 3,425 | 139,296 |
| 07/14 | 3,620 | ▲120 | +3.43 | 3,535 | 3,645 | 3,475 | 248,031 |
| 07/13 | 3,500 | ▲115 | +3.40 | 3,395 | 3,750 | 3,395 | 612,914 |
| 07/10 | 3,385 | ▼65 | -1.88 | 3,495 | 3,500 | 3,375 | 94,517 |
| 07/09 | 3,450 | ▲25 | +0.73 | 3,430 | 3,475 | 3,420 | 32,472 |
| 07/08 | 3,425 | 0 | 0.00 | 3,425 | 3,480 | 3,390 | 80,800 |