일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 4,235 5 -0.12 4,200 4,360 4,170 369,058
02/17 4,240 70 -1.62 4,370 4,370 4,160 586,637
02/16 4,310 335 +8.43 4,020 4,520 4,020 4,301,795
02/15 3,975 20 +0.51 3,955 3,975 3,810 120,188
02/10 3,955 15 +0.38 3,930 3,995 3,880 55,311
02/09 3,940 45 -1.13 3,985 4,050 3,915 57,460
02/08 3,985 50 -1.24 4,085 4,125 3,935 101,465
02/05 4,035 135 +3.46 3,960 4,120 3,950 237,525
02/04 3,900 20 +0.52 3,905 3,910 3,835 58,006
02/03 3,880 15 -0.39 3,895 3,930 3,855 58,484
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로