일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 3,315 ▲285 +9.41 3,030 3,455 2,900 514,972
03/25 3,030 ▲195 +6.88 2,940 3,100 2,835 406,315
03/24 2,835 ▲240 +9.25 2,600 2,950 2,600 671,249
03/23 2,595 ▲305 +13.32 2,105 2,945 2,080 1,313,858
03/20 2,290 ▲340 +17.44 2,030 2,330 2,020 677,271
03/19 1,950 ↓835 -29.98 2,790 2,900 1,950 619,860
03/18 2,785 ▼470 -14.44 3,260 3,375 2,785 228,788
03/17 3,255 ▼50 -1.51 2,920 3,410 2,910 285,088
03/16 3,305 ▼405 -10.92 3,710 3,890 3,305 315,758
03/13 3,710 ▼500 -11.88 3,685 3,935 3,330 487,833
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로