일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/26 3,495 40 +1.16 3,490 3,515 3,395 103,937
08/25 3,455 35 +1.02 3,495 3,575 3,425 166,388
08/24 3,420 25 +0.74 3,395 3,440 3,325 58,244
08/21 3,395 0 0.00 3,470 3,470 3,330 87,718
08/20 3,395 200 -5.56 3,550 3,585 3,315 224,963
08/19 3,595 150 +4.35 3,660 3,660 3,490 392,887
08/18 3,445 75 -2.13 3,630 3,640 3,400 507,864
08/14 3,520 110 +3.23 3,445 3,520 3,335 204,101
08/13 3,410 60 +1.79 3,350 3,410 3,345 73,988
08/12 3,350 50 -1.47 3,390 3,430 3,295 90,588
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로