일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 5,810 40 +0.69 5,770 5,880 5,710 68,259
11/26 5,770 40 +0.70 5,740 5,860 5,660 82,842
11/25 5,730 300 +5.52 5,600 5,840 5,550 214,832
11/21 5,420 270 -4.75 5,610 5,720 5,410 225,525
11/20 5,690 330 -5.48 6,020 6,050 5,590 327,343
11/19 6,020 60 -0.99 5,990 6,110 5,930 188,271
11/18 6,080 380 -5.88 6,390 6,450 5,810 485,644
11/15 6,460 20 -0.31 6,500 6,630 6,350 192,218
11/13 6,550 80 +1.24 6,450 6,710 6,390 526,580
11/12 6,470 70 -1.07 6,670 6,670 6,400 440,688
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로