일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/09 3,690 170 +4.83 3,490 3,690 3,480 425,463
09/08 3,520 20 -0.56 3,540 3,575 3,430 149,411
09/07 3,540 120 +3.51 3,420 3,570 3,410 203,314
09/04 3,420 95 -2.70 3,405 3,465 3,400 104,220
09/03 3,515 10 -0.28 3,560 3,570 3,500 91,976
09/02 3,525 65 +1.88 3,460 3,590 3,435 251,588
09/01 3,460 50 +1.47 3,410 3,490 3,380 103,258
08/31 3,410 10 -0.29 3,410 3,455 3,380 56,813
08/28 3,420 35 +1.03 3,385 3,435 3,365 67,419
08/27 3,385 110 -3.15 3,555 3,570 3,350 141,194
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로