일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 3,490 15 -0.43 3,530 3,550 3,405 292,078
09/22 3,505 95 -2.64 3,600 3,610 3,455 453,476
09/21 3,600 45 -1.23 3,610 3,720 3,545 573,337
09/18 3,645 95 -2.54 3,745 3,780 3,600 675,751
09/17 3,740 360 -8.78 4,075 4,090 3,740 1,372,345
09/16 4,100 455 +12.48 3,855 4,590 3,850 15,394,103
09/15 3,645 5 +0.14 3,640 3,665 3,540 166,915
09/14 3,640 30 +0.83 3,610 3,675 3,600 181,667
09/11 3,610 70 -1.90 3,665 3,665 3,535 171,529
09/10 3,680 10 -0.27 3,655 3,720 3,580 271,032
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로