일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 3,680 40 +1.10 3,640 3,730 3,620 289,823
10/13 3,640 10 +0.28 3,630 3,660 3,530 130,308
10/12 3,630 10 +0.28 3,605 3,675 3,565 79,407
10/08 3,620 25 -0.69 3,665 3,685 3,590 151,364
10/07 3,645 100 +2.82 3,500 3,645 3,460 174,711
10/06 3,545 45 +1.29 3,525 3,610 3,490 236,111
09/29 3,465 40 +1.17 3,465 3,465 3,395 115,517
09/28 3,425 125 +3.79 3,375 3,430 3,325 149,862
09/25 3,300 25 -0.75 3,375 3,395 3,285 220,843
09/24 3,325 165 -4.73 3,410 3,450 3,315 386,613
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로