일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/28 3,870 380 +10.89 3,570 4,010 3,490 2,048,957
10/27 3,490 210 -5.68 3,630 3,745 3,470 686,488
10/26 3,700 165 -4.27 4,055 4,150 3,685 2,799,822
10/23 3,865 60 +1.58 3,810 3,865 3,695 1,524,320
10/22 3,805 130 +3.54 3,660 4,440 3,660 12,538,730
10/21 3,675 60 +1.66 3,615 3,690 3,590 138,443
10/20 3,615 40 -1.09 3,650 3,660 3,510 89,581
10/19 3,655 0 0.00 3,655 3,715 3,605 131,378
10/16 3,655 5 -0.14 3,670 3,700 3,570 139,187
10/15 3,660 20 -0.54 3,680 3,680 3,555 163,826
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로