일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/05 3,575 465 +14.95 3,160 3,575 3,150 2,609,932
02/04 3,110 40 +1.30 3,110 3,360 3,050 1,604,014
02/03 3,070 70 -2.23 3,150 3,180 2,980 769,155
02/02 3,140 140 +4.67 3,030 3,360 2,965 2,454,689
01/30 3,000 390 +14.94 2,680 3,000 2,625 2,530,563
01/29 2,610 120 -4.40 2,725 2,745 2,610 481,540
01/28 2,730 0 0.00 2,675 2,735 2,570 970,271
01/27 2,730 110 -3.87 2,890 2,890 2,670 1,355,412
01/26 2,840 190 +7.17 2,770 3,045 2,730 4,196,050
01/23 2,650 95 -3.46 2,775 2,790 2,610 1,642,608
처음으로 131 132 133 134 135 136 137 138 139 140 끝으로