일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 2,535 90 -3.43 2,655 2,690 2,505 266,006
02/27 2,625 50 +1.94 2,600 2,715 2,600 290,024
02/26 2,575 45 -1.72 2,635 2,690 2,545 225,261
02/25 2,620 75 -2.78 2,705 2,730 2,600 247,495
02/24 2,695 115 +4.46 2,620 2,810 2,615 637,401
02/23 2,580 115 -4.27 2,715 2,730 2,580 365,993
02/17 2,695 5 -0.19 2,775 2,800 2,645 387,051
02/16 2,700 155 -5.43 2,910 2,945 2,695 482,174
02/13 2,855 95 -3.22 2,990 3,040 2,850 515,320
02/12 2,950 180 -5.75 3,000 3,070 2,840 1,273,775
처음으로 131 132 133 134 135 136 137 138 139 끝으로