일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 6,500 190 -2.84 6,790 6,860 6,490 836,913
02/14 6,690 50 -0.74 6,750 6,910 6,510 930,465
02/13 6,740 20 -0.30 6,710 6,830 6,590 696,129
02/12 6,760 120 -1.74 6,700 6,920 6,650 1,183,096
02/11 6,880 180 +2.69 6,690 6,910 6,510 1,766,226
02/10 6,700 980 +17.13 6,290 7,060 6,050 9,105,972
02/07 5,720 130 +2.33 5,590 6,140 5,390 1,751,458
02/06 5,590 10 +0.18 5,690 5,690 5,540 48,004
02/05 5,580 20 -0.36 5,640 5,770 5,490 122,075
02/04 5,600 160 +2.94 5,440 5,600 5,440 44,740
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로