일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 4,060 35 -0.85 4,110 4,140 3,950 541,418
11/10 4,095 175 +4.46 3,875 4,130 3,830 734,842
11/09 3,920 130 +3.43 3,800 3,960 3,780 431,075
11/06 3,790 95 -2.45 3,885 3,920 3,760 252,396
11/05 3,885 105 +2.78 3,875 3,885 3,750 250,742
11/04 3,780 75 +2.02 3,745 3,880 3,680 396,791
11/03 3,705 75 -1.98 3,820 3,830 3,705 226,809
11/02 3,780 165 +4.56 3,615 3,800 3,560 274,263
10/30 3,615 240 -6.23 3,830 3,830 3,600 417,565
10/29 3,855 15 -0.39 3,810 3,920 3,735 390,949
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로