일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/26 2,445 25 -1.01 2,470 2,550 2,410 302,178
05/22 2,470 175 -6.62 2,700 2,750 2,435 1,186,913
05/21 2,645 345 +15.00 2,320 2,645 2,240 1,246,736
05/20 2,300 50 -2.13 2,375 2,375 2,275 89,089
05/19 2,350 40 -1.67 2,345 2,390 2,315 74,316
05/18 2,390 10 -0.42 2,415 2,415 2,350 34,696
05/15 2,400 10 +0.42 2,405 2,430 2,370 45,072
05/14 2,390 5 +0.21 2,390 2,445 2,390 46,255
05/13 2,385 5 +0.21 2,415 2,415 2,380 27,751
05/12 2,380 20 -0.83 2,400 2,415 2,365 66,553
처음으로 121 122 123 124 125 126 127 128 129 130 끝으로