일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 2,580 115 -4.27 2,715 2,730 2,580 365,993
02/17 2,695 5 -0.19 2,775 2,800 2,645 387,051
02/16 2,700 155 -5.43 2,910 2,945 2,695 482,174
02/13 2,855 95 -3.22 2,990 3,040 2,850 515,320
02/12 2,950 180 -5.75 3,000 3,070 2,840 1,273,775
02/11 3,130 10 +0.32 3,150 3,280 3,115 596,693
02/10 3,120 130 -4.00 3,255 3,450 3,020 2,001,911
02/09 3,250 215 -6.20 3,610 3,620 3,180 1,446,702
02/06 3,465 110 -3.08 3,750 3,880 3,465 2,181,035
02/05 3,575 465 +14.95 3,160 3,575 3,150 2,609,932
처음으로 121 122 123 124 125 126 127 끝으로