일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/02 5,710 320 +5.94 5,340 5,710 5,300 293,582
02/28 5,390 360 -6.26 5,540 5,650 5,340 310,839
02/27 5,750 240 -4.01 5,970 6,010 5,520 333,628
02/26 5,990 170 -2.76 6,080 6,110 5,920 180,711
02/25 6,160 160 +2.67 5,910 6,230 5,860 377,650
02/24 6,000 260 -4.15 6,190 6,350 5,990 491,418
02/21 6,260 0 0.00 6,190 6,420 6,110 321,627
02/20 6,260 90 -1.42 6,300 6,370 6,150 288,061
02/19 6,350 80 -1.24 6,440 6,510 6,230 372,322
02/18 6,430 70 -1.08 6,470 6,590 6,310 392,208
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로