일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/23 3,295 5 -0.15 3,300 3,465 3,270 276,549
04/22 3,300 85 -2.51 3,310 3,370 3,250 216,146
04/21 3,385 25 -0.73 3,410 3,520 3,065 597,404
04/20 3,410 125 +3.81 3,285 3,550 3,215 846,069
04/17 3,285 375 +12.89 2,955 3,415 2,930 1,480,377
04/16 2,910 190 -6.13 2,680 2,955 2,630 928,613
04/14 3,100 35 +1.14 3,035 3,160 3,035 270,702
04/13 3,065 350 -10.25 3,305 3,365 3,060 536,336
04/10 3,415 220 -6.05 3,600 3,625 3,180 503,660
04/09 3,635 75 -2.02 3,780 3,825 3,505 486,823
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로