일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/20 3,705 90 +2.49 3,615 3,705 3,610 232,139
05/19 3,615 65 +1.83 3,560 3,740 3,535 167,761
05/18 3,550 115 +3.35 3,430 3,615 3,365 187,240
05/15 3,435 80 -2.28 3,530 3,555 3,425 205,412
05/14 3,515 110 -3.03 3,585 3,645 3,495 190,196
05/13 3,625 55 +1.54 3,565 3,715 3,510 267,985
05/12 3,570 30 -0.83 3,600 3,695 3,525 340,191
05/11 3,600 180 -4.76 3,800 3,825 3,585 522,750
05/08 3,780 290 +8.31 4,005 4,360 3,710 5,732,620
05/07 3,490 45 -1.27 3,560 3,585 3,440 369,094
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로