일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 6,540 390 +6.34 6,150 6,680 6,030 1,046,793
11/08 6,150 10 +0.16 6,140 6,200 6,080 68,287
11/07 6,140 10 +0.16 6,100 6,170 6,060 48,050
11/06 6,130 60 +0.99 6,030 6,170 6,030 72,318
11/05 6,070 50 +0.83 5,990 6,080 5,980 85,580
11/04 6,020 140 -2.27 6,150 6,160 5,940 203,459
11/01 6,160 30 -0.48 6,190 6,190 6,100 74,500
10/31 6,190 50 +0.81 6,170 6,220 6,140 50,021
10/30 6,140 0 0.00 6,130 6,210 6,100 89,602
10/29 6,140 170 +2.85 6,000 6,210 5,940 157,546
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로