일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 3,515 5 +0.14 3,460 3,550 3,400 104,925
07/02 3,510 110 +3.24 3,375 3,530 3,350 96,427
07/01 3,400 45 +1.34 3,320 3,500 3,320 98,228
06/30 3,355 20 +0.60 3,410 3,445 3,285 82,737
06/29 3,335 130 -3.75 3,405 3,460 3,330 70,330
06/26 3,465 15 +0.43 3,450 3,550 3,425 38,455
06/25 3,450 15 +0.44 3,425 3,750 3,370 349,533
06/24 3,435 25 +0.73 3,440 3,475 3,405 38,384
06/23 3,410 55 -1.59 3,505 3,570 3,330 55,406
06/22 3,465 30 -0.86 3,600 3,600 3,450 84,918
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로