일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/28 3,425 125 +3.79 3,375 3,430 3,325 149,862
09/25 3,300 25 -0.75 3,375 3,395 3,285 220,843
09/24 3,325 165 -4.73 3,410 3,450 3,315 386,613
09/23 3,490 15 -0.43 3,530 3,550 3,405 292,078
09/22 3,505 95 -2.64 3,600 3,610 3,455 453,476
09/21 3,600 45 -1.23 3,610 3,720 3,545 573,337
09/18 3,645 95 -2.54 3,745 3,780 3,600 675,751
09/17 3,740 360 -8.78 4,075 4,090 3,740 1,372,345
09/16 4,100 455 +12.48 3,855 4,590 3,850 15,394,103
09/15 3,645 5 +0.14 3,640 3,665 3,540 166,915
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로