일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 5,750 240 -4.01 5,970 6,010 5,520 333,628
02/26 5,990 170 -2.76 6,080 6,110 5,920 180,711
02/25 6,160 160 +2.67 5,910 6,230 5,860 377,650
02/24 6,000 260 -4.15 6,190 6,350 5,990 491,418
02/21 6,260 0 0.00 6,190 6,420 6,110 321,627
02/20 6,260 90 -1.42 6,300 6,370 6,150 288,061
02/19 6,350 80 -1.24 6,440 6,510 6,230 372,322
02/18 6,430 70 -1.08 6,470 6,590 6,310 392,208
02/17 6,500 190 -2.84 6,790 6,860 6,490 836,913
02/14 6,690 50 -0.74 6,750 6,910 6,510 930,465
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로