일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 2,225 85 +3.97 2,135 2,285 2,025 4,466
03/27 2,140 20 +0.94 2,120 2,395 2,075 29,583
03/26 2,120 150 +7.61 2,010 2,125 1,960 21,262
03/25 1,970 100 +5.35 1,875 1,990 1,855 10,642
03/24 1,870 150 +8.72 1,725 1,980 1,725 4,415
03/23 1,720 210 -10.88 1,920 1,920 1,690 19,118
03/20 1,930 60 +3.21 1,770 2,000 1,770 26,370
03/19 1,870 235 -11.16 2,105 2,150 1,770 22,656
03/18 2,105 85 -3.88 2,190 2,390 2,105 14,575
03/17 2,190 85 -3.74 2,275 2,275 2,110 8,653
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로