일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 5,450 320 -5.55 5,730 5,730 5,290 691,652
09/18 5,770 130 +2.30 5,690 5,820 5,440 766,225
09/17 5,640 420 -6.93 6,030 6,050 5,610 895,497
09/16 6,060 50 +0.83 5,910 6,260 5,880 1,399,991
09/15 6,010 90 +1.52 5,950 6,030 5,680 1,244,867
09/14 5,920 440 -6.92 6,110 6,170 5,830 2,030,977
09/11 6,360 240 +3.92 6,000 6,360 5,970 2,156,738
09/10 6,120 70 -1.13 6,210 6,690 6,080 3,804,937
09/09 6,190 80 -1.28 6,200 6,620 6,000 4,132,327
09/08 6,270 130 -2.03 6,730 6,890 6,270 5,487,415
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로