일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/19 4,595 60 +1.32 4,530 4,595 4,375 146,803
02/18 4,535 70 -1.52 4,605 4,685 4,535 121,237
02/17 4,605 35 +0.77 4,545 4,680 4,495 177,503
02/14 4,570 25 -0.54 4,540 4,655 4,530 103,950
02/13 4,595 10 -0.22 4,585 4,695 4,525 136,556
02/12 4,605 45 -0.97 4,645 4,680 4,515 156,873
02/11 4,650 20 +0.43 4,630 4,680 4,605 116,482
02/10 4,630 25 +0.54 4,610 4,740 4,565 337,176
02/07 4,605 130 +2.91 4,460 4,610 4,435 137,879
02/06 4,475 50 +1.13 4,440 4,525 4,430 88,108
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로