일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 2,950 95 +3.33 2,870 3,000 2,825 270,670
02/14 2,855 40 -1.38 2,900 2,920 2,845 89,527
02/13 2,895 10 -0.34 2,910 2,930 2,865 116,120
02/12 2,905 0 0.00 2,940 2,945 2,870 97,750
02/11 2,905 95 +3.38 2,820 2,945 2,810 254,267
02/10 2,810 35 +1.26 2,775 2,810 2,740 53,882
02/07 2,775 30 -1.07 2,805 2,820 2,755 59,325
02/06 2,805 75 +2.75 2,730 2,840 2,730 182,898
02/05 2,730 25 -0.91 2,775 2,785 2,705 128,390
02/04 2,755 120 +4.55 2,635 2,770 2,635 112,706
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로