일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 2,075 55 +2.72 2,035 2,110 2,030 148,317
09/24 2,020 85 -4.04 2,065 2,100 2,015 223,766
09/23 2,105 15 -0.71 2,130 2,145 2,075 143,238
09/22 2,120 45 -2.08 2,165 2,170 2,090 196,364
09/21 2,165 70 -3.13 2,240 2,245 2,160 207,689
09/18 2,235 5 +0.22 2,230 2,250 2,215 80,301
09/17 2,230 35 -1.55 2,270 2,270 2,210 184,640
09/16 2,265 35 -1.52 2,315 2,335 2,240 192,403
09/15 2,300 40 +1.77 2,275 2,335 2,260 363,020
09/14 2,260 10 +0.44 2,250 2,310 2,245 223,251
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로