일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 6,340 70 +1.12 6,270 6,480 6,210 54,364
08/03 6,270 160 -2.49 6,430 6,490 6,170 82,648
07/31 6,430 180 -2.72 6,610 6,700 6,300 103,706
07/30 6,610 130 -1.93 6,740 6,790 6,580 52,064
07/29 6,740 40 -0.59 6,780 6,890 6,650 58,169
07/28 6,780 40 +0.59 6,710 7,050 6,710 62,655
07/27 6,740 210 -3.02 7,010 7,020 6,740 102,715
07/24 6,950 340 +5.14 6,490 7,170 6,490 380,836
07/23 6,610 130 +2.01 6,580 6,620 6,390 142,207
07/22 6,480 140 +2.21 6,430 6,560 6,320 103,929
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로