일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/12 10,550 0 0.00 10,450 11,200 10,400 451,329
04/09 10,550 200 +1.93 10,150 10,650 9,940 605,568
04/08 10,350 570 +5.83 10,000 10,850 9,860 1,516,975
04/07 9,780 1,340 +15.88 8,400 9,780 8,250 1,654,115
04/06 8,440 250 +3.05 8,200 8,460 8,140 92,386
04/05 8,190 90 -1.09 8,280 8,310 8,170 75,953
04/02 8,280 230 -2.70 8,510 8,510 8,260 171,570
04/01 8,510 120 -1.39 8,530 8,640 8,490 97,934
03/31 8,630 10 -0.12 8,640 8,660 8,450 106,675
03/30 8,640 60 +0.70 8,580 8,640 8,280 192,545
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로