일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/01 3,700 0 0.00 3,735 3,845 3,530 59,566
03/31 3,700 300 +8.82 3,510 3,715 3,440 133,581
03/30 3,400 120 +3.66 3,280 3,400 3,100 69,362
03/27 3,280 185 +5.98 3,180 3,485 3,150 212,230
03/26 3,095 135 +4.56 3,000 3,145 2,900 95,052
03/25 2,960 335 +12.76 2,795 3,000 2,760 136,673
03/24 2,625 165 +6.71 2,460 2,660 2,460 124,871
03/23 2,460 550 -18.27 2,725 2,780 2,335 222,238
03/20 3,010 130 +4.51 2,650 3,150 2,550 238,381
03/19 2,880 520 -15.29 3,300 3,430 2,555 266,228
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로