일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/30 30,300 3,150 +11.60 26,800 30,350 26,650 918,461
03/27 27,150 350 +1.31 27,950 27,950 25,800 612,432
03/26 26,800 800 -2.90 27,850 28,250 26,800 691,911
03/25 27,600 1,100 +4.15 27,350 27,650 26,500 715,913
03/24 26,500 1,550 +6.21 25,900 26,800 25,300 681,833
03/23 24,950 250 -0.99 24,100 25,650 23,300 686,203
03/20 25,200 2,250 +9.80 24,500 25,250 23,550 712,869
03/19 22,950 950 -3.97 25,350 25,950 22,200 1,387,119
03/18 23,900 800 -3.24 25,300 26,350 23,900 899,739
03/17 24,700 1,450 +6.24 22,600 24,850 22,200 594,248
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로