일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/07 51,600 300 -0.58 51,900 51,900 51,000 39,126
05/06 51,900 1,700 +3.39 49,950 52,000 49,500 177,525
05/04 50,200 100 -0.20 50,300 50,900 46,450 173,516
05/03 50,300 700 -1.37 50,300 51,400 50,200 84,934
04/30 51,000 600 -1.16 51,300 51,900 50,100 150,166
04/29 51,600 1,000 -1.90 52,500 53,200 51,500 76,963
04/28 52,600 1,600 -2.95 54,700 54,700 52,100 105,052
04/27 54,200 100 -0.18 54,300 54,700 53,600 60,702
04/26 54,300 1,200 -2.16 55,300 55,700 54,200 79,126
04/23 55,500 1,500 +2.78 53,700 56,000 53,500 152,085
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로