일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 7,750 20 -0.26 7,670 7,920 7,650 274,571
01/20 7,770 80 +1.04 7,650 7,880 7,550 262,695
01/19 7,690 80 -1.03 7,770 7,900 7,580 305,456
01/18 7,770 130 -1.65 7,900 8,230 7,730 605,845
01/17 7,900 210 +2.73 7,670 8,070 7,610 419,525
01/14 7,690 360 -4.47 7,850 8,060 7,690 478,047
01/13 8,050 440 +5.78 7,650 8,410 7,370 2,648,632
01/12 7,610 170 +2.28 7,680 7,700 7,420 384,885
01/11 7,440 330 -4.25 7,780 7,820 7,200 495,605
01/10 7,770 170 +2.24 7,500 7,820 7,360 549,297
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로