일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 7,400 640 +9.47 6,870 7,400 6,860 810,079
09/16 6,760 60 +0.90 6,720 7,180 6,710 770,378
09/15 6,700 120 +1.82 6,590 6,900 6,590 107,102
09/14 6,580 20 -0.30 6,600 6,780 6,550 109,406
09/13 6,600 70 -1.05 6,670 6,730 6,530 124,106
09/10 6,670 150 -2.20 6,640 6,840 6,470 259,426
09/09 6,820 10 +0.15 6,730 6,920 6,730 126,852
09/08 6,810 90 +1.34 6,730 7,050 6,590 246,925
09/07 6,720 310 -4.41 6,950 7,040 6,640 299,606
09/06 7,030 230 -3.17 7,980 7,980 6,850 1,010,169
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로