일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/25 1,855 115 +6.61 1,765 1,875 1,720 7,449,309
09/24 1,740 100 -5.43 1,790 1,870 1,715 3,439,017
09/23 1,840 100 +5.75 1,760 1,865 1,720 4,855,418
09/22 1,740 20 -1.14 1,750 1,780 1,695 1,482,426
09/21 1,760 15 -0.85 1,810 1,885 1,750 4,701,639
09/18 1,775 55 +3.20 1,725 1,825 1,725 4,575,942
09/17 1,720 55 -3.10 1,775 1,780 1,715 1,681,923
09/16 1,775 30 +1.72 1,720 1,780 1,690 3,304,331
09/15 1,745 120 +7.38 1,625 1,810 1,625 13,414,406
09/14 1,625 65 +4.17 1,580 1,625 1,565 1,162,476
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로