일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 12,450 100 -0.80 12,600 12,600 12,350 237,935
10/15 12,550 50 +0.40 12,600 12,750 12,350 369,440
10/14 12,500 200 +1.63 12,300 12,650 12,200 337,459
10/13 12,300 200 +1.65 12,150 12,500 12,150 353,635
10/12 12,100 450 -3.59 12,550 12,550 12,100 428,465
10/08 12,550 400 -3.09 13,000 13,000 12,550 448,584
10/07 12,950 250 +1.97 12,800 12,950 12,550 515,789
10/06 12,700 500 -3.79 13,300 13,400 12,600 933,868
10/05 13,200 150 -1.12 13,200 13,500 12,750 1,100,193
10/01 13,350 0 0.00 13,400 13,600 13,100 1,043,756
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로