일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 3,210 310 +10.69 2,875 3,210 2,815 826,013
01/18 2,900 90 -3.01 2,975 3,055 2,890 393,897
01/17 2,990 175 -5.53 3,130 3,140 2,970 578,810
01/14 3,165 145 +4.80 3,020 3,290 3,000 2,125,120
01/13 3,020 30 -0.98 3,055 3,100 3,000 219,228
01/12 3,050 130 +4.45 2,930 3,165 2,915 783,194
01/11 2,920 55 -1.85 2,975 3,000 2,840 332,469
01/10 2,975 50 -1.65 3,025 3,050 2,955 233,109
01/07 3,025 70 -2.26 3,055 3,095 2,975 491,004
01/06 3,095 25 +0.81 3,020 3,150 2,970 1,048,691
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로