일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 13,900 100 +0.72 13,850 13,950 13,550 282,646
12/02 13,800 300 +2.22 13,200 13,800 13,200 283,019
12/01 13,500 300 +2.27 13,350 13,700 13,200 343,024
11/30 13,200 450 -3.30 13,850 14,100 13,100 741,708
11/29 13,650 250 -1.80 13,300 13,900 13,300 372,763
11/26 13,900 250 +1.83 13,750 14,250 13,550 658,601
11/25 13,650 50 +0.37 13,600 13,800 13,300 251,072
11/24 13,600 200 +1.49 13,350 13,700 13,100 368,085
11/23 13,400 400 -2.90 13,800 13,800 13,250 321,711
11/22 13,800 500 +3.76 13,500 14,050 13,400 576,380
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로