일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 33,900 100 -0.29 33,950 34,500 33,550 20,499
10/15 34,000 350 -1.02 35,000 35,000 33,450 42,902
10/14 34,350 1,550 +4.73 32,800 34,550 32,600 58,427
10/13 32,800 950 +2.98 31,850 33,200 31,500 37,964
10/12 31,850 0 0.00 31,750 32,500 31,050 23,385
10/08 31,850 950 +3.07 30,900 32,450 30,350 55,355
10/07 30,900 1,400 +4.75 30,300 30,900 29,500 46,730
10/06 29,500 500 -1.67 30,400 31,500 29,100 67,868
10/05 30,000 1,350 -4.31 31,200 31,200 29,500 88,844
10/01 31,350 850 -2.64 32,150 33,500 31,000 60,514
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로