일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/27 3,295 105 -3.09 3,400 3,480 3,010 3,303
03/26 3,400 5 +0.15 3,400 3,400 3,395 689
03/25 3,395 15 +0.44 3,400 3,400 3,020 23
03/24 3,380 80 +2.42 3,395 3,395 3,380 701
03/23 3,300 0 0.00 3,100 3,300 3,100 2,725
03/20 3,300 85 -2.51 3,300 3,300 3,300 287
03/19 3,385 90 +2.73 3,395 3,395 3,200 53
03/18 3,295 95 +2.97 3,300 3,300 3,200 1,411
03/17 3,200 0 0.00 0 0 0 0
03/16 3,200 0 0.00 3,200 3,200 3,190 178
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로