일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/27 1,850 5 -0.27 1,860 1,870 1,835 176,433
05/25 1,850 35 +1.93 1,810 1,860 1,810 288,256
05/22 1,815 30 -1.63 1,860 1,860 1,800 254,873
05/21 1,845 0 0.00 1,850 1,855 1,825 159,234
05/20 1,845 0 0.00 1,845 1,860 1,835 178,966
05/19 1,845 25 +1.37 1,840 1,855 1,825 328,448
05/18 1,820 35 +1.96 1,795 1,825 1,785 290,381
05/15 1,785 0 0.00 1,785 1,800 1,765 182,329
05/14 1,785 35 -1.92 1,815 1,815 1,780 162,284
05/13 1,820 5 +0.28 1,790 1,825 1,780 205,756
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로