일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 1,900 60 +3.26 1,840 1,915 1,835 651,687
08/06 1,840 5 +0.27 1,835 1,855 1,830 158,626
08/05 1,835 5 +0.27 1,825 1,850 1,825 117,132
08/04 1,830 25 +1.39 1,800 1,835 1,795 134,088
08/03 1,805 5 -0.28 1,815 1,815 1,795 88,887
07/31 1,810 5 -0.28 1,815 1,825 1,800 129,125
07/30 1,815 0 0.00 1,815 1,835 1,800 171,126
07/29 1,815 10 -0.55 1,815 1,825 1,805 68,446
07/28 1,825 15 +0.83 1,810 1,850 1,800 244,249
07/27 1,810 15 +0.84 1,795 1,830 1,790 131,262
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로