일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/11 2,215 85 +3.99 2,130 2,235 2,130 731,013
11/08 2,130 10 -0.47 2,175 2,175 2,130 249,224
11/07 2,140 25 +1.18 2,115 2,145 2,100 220,657
11/06 2,115 35 +1.68 2,085 2,125 2,085 318,700
11/05 2,080 15 -0.72 2,095 2,100 2,075 159,138
11/04 2,095 20 +0.96 2,070 2,100 2,070 124,446
11/01 2,075 10 +0.48 2,075 2,080 2,055 138,981
10/31 2,065 0 0.00 2,065 2,075 2,045 124,956
10/30 2,065 20 -0.96 2,090 2,090 2,045 218,742
10/29 2,085 25 +1.21 2,065 2,090 2,050 172,802
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로