일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 3,905 130 +3.44 4,005 4,070 3,855 6,183,347
04/03 3,775 90 +2.44 3,735 3,840 3,700 4,776,489
04/02 3,685 90 +2.50 3,595 3,725 3,535 2,953,914
04/01 3,595 85 -2.31 3,970 4,095 3,575 7,757,637
03/31 3,680 50 +1.38 3,730 3,785 3,525 6,447,837
03/30 3,630 210 +6.14 3,400 3,635 3,310 5,709,098
03/27 3,420 155 +4.75 3,400 3,790 3,130 16,419,497
03/26 3,265 65 +2.03 3,235 3,440 3,160 5,312,519
03/25 3,200 120 +3.90 3,205 3,230 3,110 4,034,042
03/24 3,080 175 +6.02 3,010 3,105 2,955 4,275,997
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로