일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 3,670 260 -6.62 3,815 3,865 3,655 2,792,448
02/21 3,930 150 -3.68 4,055 4,070 3,925 2,020,412
02/20 4,080 140 -3.32 4,225 4,270 4,075 2,693,475
02/19 4,220 150 +3.69 4,065 4,275 4,050 3,895,280
02/18 4,070 105 -2.51 4,175 4,200 4,045 2,051,008
02/17 4,175 5 +0.12 4,160 4,240 4,130 1,522,291
02/14 4,170 15 -0.36 4,190 4,270 4,145 2,254,460
02/13 4,185 85 -1.99 4,300 4,340 4,170 3,063,499
02/12 4,270 115 +2.77 4,160 4,300 4,130 4,753,705
02/11 4,155 20 -0.48 4,200 4,220 4,135 1,765,981
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로