일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 4,055 5 +0.12 4,080 4,095 4,030 896,509
07/02 4,050 65 +1.63 4,010 4,055 3,985 999,963
07/01 3,985 10 +0.25 4,020 4,055 3,965 902,603
06/30 3,975 30 +0.76 4,000 4,045 3,950 1,273,612
06/29 3,945 115 -2.83 3,995 4,055 3,940 1,912,720
06/26 4,060 35 -0.85 4,130 4,150 4,060 1,353,083
06/25 4,095 70 -1.68 4,105 4,165 4,075 1,733,915
06/24 4,165 80 +1.96 4,105 4,275 4,105 2,067,034
06/23 4,085 70 -1.68 4,180 4,220 4,075 1,837,647
06/22 4,155 35 -0.84 4,180 4,260 4,130 1,745,772
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로