일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/14 81,400 600 +0.74 81,200 82,100 80,700 480
10/11 80,800 100 -0.12 81,500 81,700 80,800 91
10/10 80,900 400 -0.49 80,800 81,000 80,600 222
10/08 81,300 0 0.00 81,900 81,900 81,000 54
10/07 81,300 200 +0.25 81,500 82,300 80,800 125
10/04 81,100 900 -1.10 81,300 84,400 81,000 163
10/02 82,000 500 -0.61 81,800 82,500 81,300 202
10/01 82,500 400 +0.49 81,500 82,600 81,500 122
09/30 82,100 400 +0.49 81,900 82,300 81,600 29
09/27 81,700 1,800 -2.16 84,500 84,500 81,700 158
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로