일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/11 74,000 0 0.00 74,200 74,200 73,700 3,574
08/10 74,000 300 +0.41 75,000 75,000 73,500 1,921
08/07 73,700 0 0.00 73,700 74,900 73,300 677
08/06 73,700 0 0.00 73,700 74,200 73,500 110
08/05 73,700 300 -0.41 74,000 74,600 73,700 1,100
08/04 74,000 500 +0.68 73,800 74,500 73,500 221
08/03 73,500 300 -0.41 74,600 74,600 73,300 268
07/31 73,800 300 +0.41 73,000 74,300 73,000 155
07/30 73,500 200 +0.27 72,600 74,800 72,600 175
07/29 73,300 300 +0.41 72,600 73,900 72,600 99
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로