일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 5,330 140 +2.70 5,210 5,350 5,090 1,093,904
07/10 5,190 40 -0.76 5,260 5,410 5,020 1,699,492
07/09 5,230 210 -3.86 5,420 5,480 5,160 1,555,261
07/08 5,440 80 -1.45 5,500 5,540 5,280 1,544,553
07/07 5,520 230 +4.35 5,340 5,540 5,190 3,778,699
07/06 5,290 440 +9.07 4,915 5,950 4,885 19,464,133
07/03 4,850 100 +2.11 4,820 4,950 4,690 3,718,624
07/02 4,750 470 +10.98 4,320 4,750 4,300 6,233,085
07/01 4,280 60 -1.38 4,330 4,470 4,280 693,255
06/30 4,340 240 +5.85 4,160 4,465 4,070 1,734,870
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로