일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/09 5,010 50 -0.99 5,110 5,180 4,960 113,301
04/08 5,060 110 +2.22 4,945 5,110 4,830 160,031
04/07 4,950 230 +4.87 4,815 4,950 4,650 204,879
04/06 4,720 140 +3.06 4,615 4,750 4,525 108,523
04/03 4,580 150 +3.39 4,520 4,615 4,450 98,952
04/02 4,430 30 +0.68 4,320 4,490 4,180 121,049
04/01 4,400 35 +0.80 4,365 4,595 4,270 146,255
03/31 4,365 120 +2.83 4,300 4,475 4,200 149,871
03/30 4,245 75 +1.80 3,995 4,285 3,975 94,022
03/27 4,170 15 +0.36 4,280 4,400 4,055 121,348
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로