일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/03 10,250 430 +4.38 9,840 10,250 9,750 125,897
12/02 9,820 120 +1.24 9,620 9,890 9,500 77,705
12/01 9,700 220 +2.32 9,480 9,740 9,330 79,919
11/30 9,480 320 -3.27 9,970 9,970 9,350 164,450
11/29 9,800 200 -2.00 9,600 9,960 9,580 150,970
11/26 10,000 300 -2.91 10,300 10,400 9,970 178,110
11/25 10,300 250 -2.37 10,550 10,550 10,200 118,065
11/24 10,550 350 -3.21 10,950 10,950 10,500 142,511
11/23 10,900 0 0.00 10,900 11,100 10,750 213,701
11/22 10,900 400 +3.81 10,600 10,900 10,450 366,400
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로