일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 6,950 140 -1.97 7,100 7,130 6,940 97,274
02/14 7,090 170 +2.46 6,920 7,100 6,870 104,402
02/13 6,920 80 -1.14 7,000 7,030 6,900 54,116
02/12 7,000 40 +0.57 6,960 7,020 6,890 40,875
02/11 6,960 90 +1.31 6,900 6,990 6,870 46,759
02/10 6,870 20 -0.29 6,830 6,930 6,820 26,091
02/07 6,890 20 +0.29 6,920 6,940 6,810 42,351
02/06 6,870 150 +2.23 6,760 6,910 6,710 66,882
02/05 6,720 40 +0.60 6,690 6,790 6,650 55,388
02/04 6,680 330 +5.20 6,210 6,690 6,200 193,685
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로