일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/06 6,520 70 +1.09 6,480 6,550 6,410 127,559
08/05 6,450 40 -0.62 6,490 6,530 6,400 100,474
08/04 6,490 40 +0.62 6,490 6,570 6,430 58,437
08/03 6,450 10 +0.16 6,500 6,500 6,320 58,707
07/31 6,440 110 -1.68 6,490 6,550 6,390 78,506
07/30 6,550 10 -0.15 6,600 6,600 6,280 85,907
07/29 6,560 40 +0.61 6,520 6,600 6,430 76,602
07/28 6,520 170 +2.68 6,410 6,650 6,410 173,385
07/27 6,350 50 +0.79 6,340 6,430 6,270 67,349
07/24 6,300 120 -1.87 6,410 6,410 6,280 123,369
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로