일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 1,090 20 -1.80 1,095 1,130 1,080 1,867,743
02/22 1,110 55 +5.21 1,065 1,155 1,055 4,937,828
02/21 1,055 15 +1.44 1,045 1,065 1,030 1,930,162
02/19 1,040 10 +0.97 1,035 1,050 1,010 1,076,653
02/14 1,030 10 -0.96 1,035 1,060 982 2,188,816
02/13 1,040 30 -2.80 1,080 1,115 1,030 2,134,781
02/12 1,070 60 -5.31 1,145 1,175 1,070 3,752,544
02/09 1,130 60 +5.61 1,025 1,180 1,025 7,218,745
02/08 1,070 15 +1.42 1,050 1,105 1,050 1,719,082
02/07 1,055 65 -5.80 1,130 1,160 1,045 3,166,520
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로