일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/18 1,280 85 -6.23 1,335 1,360 1,260 2,706,694
10/17 1,365 40 -2.85 1,420 1,430 1,350 1,256,654
10/16 1,405 320 -18.55 1,410 1,505 1,385 3,236,546
10/13 1,725 15 -0.86 1,735 1,740 1,655 1,394,517
10/12 1,740 45 +2.65 1,790 1,845 1,700 4,254,294
10/11 1,695 175 +11.51 1,610 1,780 1,565 10,593,980
10/10 1,520 70 -4.40 1,605 1,630 1,510 1,481,800
09/29 1,590 160 +11.19 1,490 1,685 1,460 10,070,326
09/28 1,430 10 +0.70 1,420 1,485 1,420 1,037,558
09/27 1,420 5 -0.35 1,415 1,505 1,410 1,178,670
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로