일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/18 1,470 50 -3.29 1,525 1,530 1,470 1,686,845
04/17 1,520 10 -0.65 1,560 1,565 1,490 3,114,737
04/16 1,530 145 +10.47 1,405 1,530 1,380 6,138,442
04/13 1,385 15 +1.09 1,350 1,415 1,350 1,732,523
04/12 1,370 30 -2.14 1,380 1,425 1,360 1,887,491
04/11 1,400 15 +1.08 1,390 1,450 1,350 3,597,949
04/10 1,385 25 +1.84 1,370 1,450 1,330 4,107,076
04/09 1,360 105 -7.17 1,475 1,555 1,355 7,686,741
04/06 1,465 15 +1.03 1,450 1,485 1,375 2,558,869
04/05 1,450 30 +2.11 1,425 1,550 1,400 8,056,988
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로