일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/12 960 55 -5.42 1,015 1,025 958 1,924,366
12/11 1,015 28 +2.84 990 1,050 990 2,433,719
12/08 987 113 -10.27 1,120 1,125 987 3,928,192
12/07 1,100 130 -10.57 1,205 1,210 1,100 6,203,549
12/06 1,230 120 +10.81 1,170 1,415 1,095 22,882,567
12/05 1,110 10 +0.91 1,125 1,145 1,100 2,002,532
12/04 1,100 45 -3.93 1,155 1,175 1,090 1,686,699
12/01 1,145 65 -5.37 1,225 1,230 1,135 1,954,862
11/30 1,210 55 -4.35 1,265 1,305 1,210 2,293,971
11/29 1,265 0 0.00 1,255 1,280 1,215 1,997,135
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로