일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/28 3,555 45 -1.25 3,590 3,660 3,500 135,988
04/27 3,600 45 -1.23 3,710 3,710 3,560 100,332
04/26 3,645 45 +1.25 3,690 3,695 3,600 168,653
04/25 3,600 100 +2.86 3,500 3,645 3,500 217,357
04/24 3,500 195 -5.28 3,615 3,750 3,470 457,192
04/21 3,695 5 -0.14 3,800 3,800 3,670 279,493
04/20 3,700 25 -0.67 3,785 3,800 3,660 332,465
04/19 3,725 135 +3.76 3,570 3,865 3,560 735,433
04/18 3,590 215 +6.37 3,395 3,640 3,340 760,564
04/17 3,375 185 +5.80 3,190 3,375 3,190 321,144
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로