일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/23 1,620 65 -3.86 1,680 1,700 1,615 969,030
08/22 1,685 35 +2.12 1,625 1,755 1,545 3,129,864
08/21 1,650 60 -3.51 1,715 1,740 1,640 1,012,792
08/18 1,710 80 +4.91 1,645 1,840 1,570 7,001,168
08/17 1,630 115 -6.59 1,780 1,800 1,605 5,537,642
08/16 1,745 400 +29.74 1,400 1,745 1,210 24,428,708
08/14 1,345 570 -29.77 1,930 1,950 1,345 1,868,912
08/11 1,915 90 -4.49 1,965 2,015 1,905 438,673
08/10 2,005 0 0.00 2,025 2,060 1,955 583,454
08/09 2,005 65 -3.14 2,060 2,100 2,005 661,654
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로