일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/26 3,665 105 -2.79 3,800 3,845 3,630 230,126
06/23 3,770 15 -0.40 3,765 3,900 3,755 185,608
06/22 3,785 40 -1.05 3,870 3,910 3,760 345,666
06/21 3,825 110 +2.96 3,690 3,870 3,600 373,801
06/20 3,715 115 -3.00 3,800 3,865 3,710 289,673
06/19 3,830 15 -0.39 3,885 3,910 3,800 213,357
06/16 3,845 85 -2.16 3,935 3,960 3,730 586,849
06/15 3,930 210 +5.65 3,720 3,980 3,720 1,143,577
06/14 3,720 15 -0.40 3,800 3,800 3,715 382,290
06/13 3,735 120 +3.32 3,600 3,840 3,600 544,811
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로