일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 1,670 75 -4.30 1,750 1,790 1,635 771,507
06/15 1,745 25 +1.45 1,720 1,780 1,665 412,388
06/12 1,705 60 -3.40 1,790 1,835 1,660 1,008,826
06/11 1,765 80 -4.34 1,830 1,855 1,750 782,802
06/08 1,845 70 -3.66 1,910 1,930 1,820 611,213
06/07 1,915 5 -0.26 1,935 1,960 1,900 515,744
06/05 1,920 15 -0.78 1,925 1,975 1,890 653,370
06/04 1,935 140 +7.80 1,845 1,950 1,795 1,917,717
06/01 1,795 120 -6.27 1,910 1,920 1,725 1,646,166
05/31 1,915 5 +0.26 1,910 1,955 1,875 841,569
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로