일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/26 198,800 ▲1,500 +0.76 197,600 200,600 196,100 33,071
11/25 197,300 ▼6,400 -3.14 200,100 203,200 196,700 45,927
11/24 203,700 ▲3,100 +1.55 199,200 208,000 199,000 39,168
11/23 200,600 ▼9,800 -4.66 207,200 207,800 197,700 75,498
11/22 210,400 ▲400 +0.19 210,400 216,100 207,700 90,084
11/19 210,000 ▲18,700 +9.78 193,300 212,500 191,800 189,768
11/18 191,300 ▲5,400 +2.90 186,100 194,100 184,600 65,923
11/17 185,900 ▲1,900 +1.03 182,200 187,500 181,400 39,996
11/16 184,000 ▲1,900 +1.04 182,400 185,800 180,100 35,482
11/15 182,100 ▲4,500 +2.53 184,900 188,000 181,600 73,161
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로