일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 87,000 200 +0.23 86,000 88,400 85,600 63,482
02/20 86,800 1,800 +2.12 86,000 87,500 85,300 41,621
02/19 85,000 1,000 +1.19 84,500 87,500 84,000 55,479
02/18 84,000 4,000 -4.55 87,400 87,500 84,000 72,070
02/17 88,000 5,000 +6.02 83,500 91,400 83,400 119,728
02/14 83,000 0 0.00 81,800 84,800 81,800 79,811
02/13 83,000 700 +0.85 82,400 84,300 81,400 60,226
02/12 82,300 700 -0.84 82,200 83,100 81,400 66,157
02/11 83,000 0 0.00 83,100 83,600 81,500 58,681
02/10 83,000 1,200 +1.47 81,800 83,200 81,100 78,749
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로