일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 61,500 ▼500 -0.81 61,400 62,500 60,900 27,304
12/09 62,000 ▲500 +0.81 61,500 62,100 61,000 22,074
12/06 61,500 ▲1,600 +2.67 60,300 62,100 59,700 52,350
12/05 59,900 ▲400 +0.67 59,300 60,400 59,300 64,379
12/04 59,500 ▲500 +0.85 58,500 59,500 58,500 15,921
12/03 59,000 ▲300 +0.51 58,600 59,300 58,300 15,786
12/02 58,700 ▼300 -0.51 58,900 59,500 58,400 28,091
11/28 59,400 ▲400 +0.68 58,600 59,400 58,200 29,934
11/27 59,000 ▼600 -1.01 60,100 60,100 58,900 70,768
11/26 59,600 ▲200 +0.34 58,800 60,000 58,600 74,147
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로