일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 1,200 85 -6.61 1,285 1,290 1,195 168,828
02/26 1,285 25 -1.91 1,270 1,310 1,230 276,152
02/25 1,310 150 +12.93 1,155 1,425 1,150 1,998,703
02/24 1,160 75 -6.07 1,195 1,225 1,140 201,074
02/21 1,235 5 -0.40 1,240 1,250 1,195 165,096
02/20 1,240 65 -4.98 1,320 1,370 1,230 336,242
02/19 1,305 25 +1.95 1,280 1,305 1,245 116,698
02/18 1,280 60 -4.48 1,335 1,350 1,240 304,879
02/17 1,340 25 +1.90 1,345 1,440 1,305 395,134
02/14 1,450 10 -0.68 1,445 1,525 1,430 607,163
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로