일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/17 16,150 100 +0.62 16,100 16,200 16,050 2,080
01/15 16,200 100 -0.61 16,300 16,300 16,050 4,316
01/14 16,300 50 +0.31 16,100 16,600 16,100 3,846
01/13 16,250 100 -0.61 16,350 16,350 16,050 6,588
01/10 16,350 50 -0.30 16,200 16,400 16,100 4,211
01/09 16,400 200 +1.23 16,250 16,500 15,950 5,452
01/08 16,200 300 -1.82 16,400 16,650 15,900 4,753
01/07 16,500 550 -3.23 17,050 17,050 16,200 10,724
01/06 17,050 100 -0.58 17,000 17,150 16,750 2,719
01/03 17,150 100 +0.59 17,250 17,250 16,950 1,580
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로