일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/18 63,100 100 +0.16 62,700 64,800 61,400 113,480
06/17 63,000 1,200 -1.87 63,800 64,000 62,600 136,604
06/16 64,200 3,800 +6.29 60,400 65,000 59,800 317,721
06/15 60,400 100 +0.17 60,300 61,200 59,200 138,286
06/14 60,300 700 -1.15 62,200 62,200 60,300 103,841
06/11 61,000 300 +0.49 61,000 61,800 60,100 128,786
06/10 60,700 200 +0.33 60,300 61,900 59,400 141,163
06/09 60,500 1,500 -2.42 62,200 62,800 60,000 187,231
06/08 62,000 2,100 -3.28 64,100 64,300 60,400 207,070
06/07 64,100 3,200 -4.75 67,500 67,600 63,700 232,586
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로