일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/06 10,050 170 +1.72 9,800 10,100 9,750 41,794
04/03 9,880 30 +0.30 9,850 10,050 9,580 40,539
04/02 9,850 300 +3.14 9,510 9,850 9,300 25,178
04/01 9,550 40 -0.42 9,600 9,820 9,450 48,380
03/31 9,590 410 +4.47 9,280 9,800 9,280 41,662
03/30 9,180 30 -0.33 9,020 9,200 8,920 40,072
03/27 9,210 80 +0.88 9,360 9,450 8,960 55,556
03/26 9,130 20 +0.22 9,140 9,460 9,110 60,643
03/25 9,110 390 +4.47 8,850 9,390 8,850 55,471
03/24 8,720 120 +1.40 8,340 9,000 8,340 42,991
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로