일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/01 12,550 250 -1.95 12,800 13,000 12,500 45,813
06/30 12,800 50 -0.39 13,050 13,200 12,700 38,898
06/29 12,850 250 -1.91 12,850 13,000 12,550 41,756
06/26 13,100 100 +0.77 13,100 13,250 12,850 38,257
06/25 13,000 300 -2.26 13,050 13,050 12,700 47,995
06/24 13,300 100 +0.76 13,100 13,600 13,100 71,696
06/23 13,200 300 -2.22 13,450 13,650 13,000 88,123
06/22 13,500 600 -4.26 14,100 14,100 13,450 77,290
06/19 14,100 200 +1.44 14,350 14,600 13,750 169,129
06/18 13,900 650 +4.91 13,250 14,200 13,150 193,415
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로