일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/04 1,385 0 0.00 0 0 0 0
04/29 1,385 0 0.00 0 0 0 0
04/28 1,385 0 0.00 0 0 0 0
04/27 1,385 20 -1.42 1,395 1,405 1,330 193,454
04/24 1,405 25 +1.81 1,460 1,665 1,350 3,088,134
04/23 1,380 315 +29.58 1,250 1,380 1,250 1,024,295
04/22 1,065 0 0.00 0 0 0 0
04/21 1,065 0 0.00 0 0 0 0
04/20 1,065 0 0.00 0 0 0 0
04/17 1,065 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로