일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/13 8,100 570 -6.57 8,700 8,740 8,070 215,753
03/12 8,670 480 +5.86 8,420 9,170 8,400 467,880
03/11 8,190 370 +4.73 7,970 8,300 7,950 197,668
03/08 7,820 580 -6.90 8,200 8,440 7,770 127,891
03/07 8,400 230 -2.67 8,530 9,100 8,250 243,584
03/06 8,630 1,170 -11.94 9,610 9,690 8,630 283,346
03/05 9,800 400 -3.92 10,050 11,100 9,750 511,609
03/04 10,200 250 +2.51 9,950 10,400 9,480 215,486
02/28 9,950 710 +7.68 9,500 10,150 9,360 214,400
02/27 9,240 990 +12.00 8,300 9,240 8,300 294,993
처음으로 441 442 443 444 445 446 447 448 449 450 끝으로