일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/16 1,035 45 -4.17 1,355 1,355 1,030 119,105
07/15 1,080 5 +0.47 1,090 1,150 1,040 44,456
07/14 1,075 35 -3.15 1,100 1,125 1,055 37,872
07/13 1,110 25 -2.20 1,230 1,230 1,055 67,470
07/10 1,135 30 +2.71 1,090 1,190 1,060 101,434
07/09 1,105 50 +4.74 1,160 1,365 1,065 597,740
07/08 1,130 90 +8.65 1,060 1,145 1,035 132,738
07/07 1,040 35 -3.26 1,020 1,105 1,020 63,314
07/06 1,075 35 +3.37 1,045 1,145 1,025 54,590
07/03 1,040 30 -2.80 1,055 1,065 1,015 67,896
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로