일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/24 962 12 +1.26 955 967 936 3,392
07/23 950 1 -0.11 966 966 930 36,203
07/22 951 28 -2.86 988 1,000 951 36,367
07/21 979 26 -2.59 1,000 1,005 972 42,432
07/20 1,005 0 0.00 1,000 1,015 965 62,602
07/17 1,005 30 -2.90 1,055 1,055 990 86,119
07/16 1,035 45 -4.17 1,355 1,355 1,030 119,105
07/15 1,080 5 +0.47 1,090 1,150 1,040 44,456
07/14 1,075 35 -3.15 1,100 1,125 1,055 37,872
07/13 1,110 25 -2.20 1,230 1,230 1,055 67,470
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로