일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/02 1,070 40 -3.60 1,150 1,150 1,060 30,946
07/01 1,110 35 -3.06 1,160 1,160 1,110 12,575
06/30 1,145 40 -3.38 1,175 1,230 1,145 38,087
06/29 1,185 40 -3.27 1,225 1,235 1,155 47,542
06/26 1,225 35 -2.78 1,205 1,260 1,170 172,317
06/25 1,260 20 -1.56 1,295 1,295 1,235 19,222
06/24 1,280 15 +1.19 1,300 1,300 1,245 44,475
06/23 1,265 85 -6.30 1,335 1,365 1,240 158,808
06/22 1,350 115 -2.53 1,465 1,615 1,330 656,075
06/19 1,385 0 0.00 0 0 0 0
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로