일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/07 47,250 1,400 -2.88 48,950 49,800 46,650 469,667
08/06 48,650 5,250 +12.10 44,000 49,000 43,250 953,590
08/05 43,400 300 -0.69 43,650 44,750 42,500 278,366
08/04 43,700 1,400 +3.31 43,950 48,250 42,150 935,414
08/03 42,300 3,100 +7.91 40,000 43,500 38,600 819,552
07/31 39,200 800 -2.00 40,400 40,400 38,500 240,224
07/30 40,000 2,600 +6.95 37,800 42,150 37,200 899,420
07/29 37,400 800 +2.19 35,800 37,850 35,000 242,536
07/28 36,600 1,200 -3.17 37,650 37,950 35,500 306,585
07/27 37,800 1,250 +3.42 37,950 42,500 36,100 1,349,560
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로