일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 1,085 10 -0.91 1,105 1,110 1,075 5,179,693
10/14 1,095 20 +1.86 1,090 1,120 1,080 4,270,250
10/13 1,075 0 0.00 1,080 1,140 1,070 9,364,331
10/12 1,075 260 -19.48 1,140 1,175 1,060 13,729,789
10/08 1,335 95 -6.64 1,415 1,450 1,325 3,931,749
10/07 1,430 215 +17.70 1,215 1,510 1,215 23,091,989
10/06 1,215 65 -5.08 1,285 1,335 1,205 2,058,315
10/05 1,280 110 -7.91 1,360 1,385 1,280 2,526,415
10/01 1,390 35 -2.46 1,415 1,610 1,355 7,844,095
09/30 1,425 0 0.00 1,425 1,470 1,410 1,074,729
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로