일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/04 1,310 25 -1.87 1,385 1,385 1,285 2,221,825
08/03 1,335 70 +5.53 1,265 1,390 1,175 6,722,809
07/31 1,265 15 -1.17 1,285 1,295 1,240 1,507,424
07/30 1,280 0 0.00 1,295 1,325 1,265 1,582,891
07/29 1,280 25 -1.92 1,315 1,320 1,270 1,838,166
07/28 1,305 10 -0.76 1,300 1,410 1,280 4,465,712
07/27 1,315 5 +0.38 1,330 1,370 1,305 1,045,524
07/24 1,310 0 0.00 1,300 1,400 1,290 2,604,159
07/23 1,310 5 +0.38 1,290 1,350 1,270 1,690,188
07/22 1,305 40 -2.97 1,340 1,340 1,270 3,121,198
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로