일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/17 3,250 25 -0.76 3,240 3,270 3,160 191,729
09/16 3,275 5 +0.15 3,270 3,275 3,170 84,856
09/15 3,270 120 +3.81 3,150 3,280 3,100 304,194
09/14 3,150 15 -0.47 3,110 3,165 3,110 77,398
09/13 3,165 40 -1.25 3,175 3,205 3,100 126,627
09/10 3,205 45 +1.42 3,140 3,205 3,110 63,661
09/09 3,160 0 0.00 3,140 3,245 3,100 142,738
09/08 3,160 5 -0.16 3,115 3,160 3,090 200,475
09/07 3,165 5 -0.16 3,130 3,170 3,125 76,842
09/06 3,170 10 +0.32 3,160 3,200 3,100 122,224
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로