일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 76,900 2,600 -3.27 78,600 79,400 76,900 25,477
02/20 79,500 1,500 -1.85 80,600 81,900 78,500 28,716
02/19 81,000 300 +0.37 81,400 82,000 80,500 37,266
02/18 80,700 300 -0.37 80,400 82,000 80,400 27,447
02/17 81,000 300 -0.37 81,100 81,700 80,600 18,569
02/14 81,300 0 0.00 80,600 82,100 80,500 33,554
02/13 81,300 100 -0.12 81,200 82,400 80,400 34,067
02/12 81,400 300 -0.37 81,500 82,000 80,600 29,674
02/11 81,700 4,500 +5.83 79,300 82,600 78,800 99,481
02/10 77,200 100 +0.13 76,400 77,400 76,000 15,372
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로