| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 08/21 |
8,450 |
0 |
0.00 |
8,480 |
8,590 |
8,370 |
59,951 |
| 08/20 |
8,450 |
▼10 |
-0.12 |
8,610 |
8,610 |
8,320 |
62,961 |
| 08/19 |
8,460 |
▲200 |
+2.42 |
8,260 |
8,680 |
8,200 |
212,992 |
| 08/16 |
8,260 |
▲230 |
+2.86 |
7,900 |
8,480 |
7,900 |
288,794 |
| 08/14 |
8,030 |
▲710 |
+9.70 |
7,440 |
8,100 |
7,330 |
427,185 |
| 08/13 |
7,320 |
▲100 |
+1.39 |
7,290 |
7,320 |
7,150 |
37,270 |
| 08/12 |
7,220 |
▲170 |
+2.41 |
7,050 |
7,310 |
6,950 |
76,081 |
| 08/09 |
7,050 |
▲170 |
+2.47 |
6,980 |
7,190 |
6,920 |
101,331 |
| 08/08 |
6,880 |
▲340 |
+5.20 |
6,650 |
6,940 |
6,620 |
73,761 |
| 08/07 |
6,540 |
▲60 |
+0.93 |
6,320 |
6,690 |
6,320 |
77,826 |
1
2
3
4
5
6
7
8
9
10
