일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 8,460 40 +0.48 8,440 8,620 8,340 116,093
12/09 8,420 70 +0.84 8,370 8,450 8,280 79,969
12/06 8,350 300 +3.73 8,050 8,450 8,050 121,756
12/05 8,050 130 -1.59 8,250 8,300 7,950 117,967
12/04 8,180 190 -2.27 8,370 8,450 8,170 111,710
12/03 8,370 60 -0.71 8,450 8,690 8,320 119,027
12/02 8,430 130 +1.57 8,310 8,620 8,310 104,234
11/28 8,440 90 -1.06 8,520 8,670 8,440 101,127
11/27 8,530 180 -2.07 8,770 8,770 8,510 88,694
11/26 8,710 310 +3.69 8,540 8,730 8,490 141,842
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로