| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 12/10 |
8,460 |
▲40 |
+0.48 |
8,440 |
8,620 |
8,340 |
116,093 |
| 12/09 |
8,420 |
▲70 |
+0.84 |
8,370 |
8,450 |
8,280 |
79,969 |
| 12/06 |
8,350 |
▲300 |
+3.73 |
8,050 |
8,450 |
8,050 |
121,756 |
| 12/05 |
8,050 |
▼130 |
-1.59 |
8,250 |
8,300 |
7,950 |
117,967 |
| 12/04 |
8,180 |
▼190 |
-2.27 |
8,370 |
8,450 |
8,170 |
111,710 |
| 12/03 |
8,370 |
▼60 |
-0.71 |
8,450 |
8,690 |
8,320 |
119,027 |
| 12/02 |
8,430 |
▲130 |
+1.57 |
8,310 |
8,620 |
8,310 |
104,234 |
| 11/28 |
8,440 |
▼90 |
-1.06 |
8,520 |
8,670 |
8,440 |
101,127 |
| 11/27 |
8,530 |
▼180 |
-2.07 |
8,770 |
8,770 |
8,510 |
88,694 |
| 11/26 |
8,710 |
▲310 |
+3.69 |
8,540 |
8,730 |
8,490 |
141,842 |
1
2
3
4
5
6
7
8
9
10
