일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/21 8,450 0 0.00 8,480 8,590 8,370 59,951
08/20 8,450 10 -0.12 8,610 8,610 8,320 62,961
08/19 8,460 200 +2.42 8,260 8,680 8,200 212,992
08/16 8,260 230 +2.86 7,900 8,480 7,900 288,794
08/14 8,030 710 +9.70 7,440 8,100 7,330 427,185
08/13 7,320 100 +1.39 7,290 7,320 7,150 37,270
08/12 7,220 170 +2.41 7,050 7,310 6,950 76,081
08/09 7,050 170 +2.47 6,980 7,190 6,920 101,331
08/08 6,880 340 +5.20 6,650 6,940 6,620 73,761
08/07 6,540 60 +0.93 6,320 6,690 6,320 77,826
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로