1
2
3
4
5
6
7
8
9
10
| 일자 | 종가 | 전일비 | 등락률(%) | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 01/19 | 7,290 | ▼70 | -0.95 | 7,390 | 7,390 | 7,250 | 9,142 |
| 01/18 | 7,360 | ▼10 | -0.14 | 7,370 | 7,450 | 7,310 | 22,443 |
| 01/17 | 7,370 | ▼120 | -1.60 | 7,440 | 7,460 | 7,270 | 13,877 |
| 01/14 | 7,490 | ▼10 | -0.13 | 7,460 | 7,540 | 7,410 | 17,112 |
| 01/13 | 7,500 | ▼20 | -0.27 | 7,550 | 7,610 | 7,500 | 14,288 |
| 01/12 | 7,520 | ▲30 | +0.40 | 7,440 | 7,530 | 7,430 | 17,250 |
| 01/11 | 7,490 | ▼80 | -1.06 | 7,530 | 7,600 | 7,440 | 6,661 |
| 01/10 | 7,570 | ▲80 | +1.07 | 7,520 | 7,610 | 7,410 | 9,808 |
| 01/07 | 7,490 | ▲120 | +1.63 | 7,370 | 7,490 | 7,360 | 12,260 |
| 01/06 | 7,370 | ▼170 | -2.25 | 7,520 | 7,530 | 7,370 | 20,654 |