일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 7,290 70 -0.95 7,390 7,390 7,250 9,142
01/18 7,360 10 -0.14 7,370 7,450 7,310 22,443
01/17 7,370 120 -1.60 7,440 7,460 7,270 13,877
01/14 7,490 10 -0.13 7,460 7,540 7,410 17,112
01/13 7,500 20 -0.27 7,550 7,610 7,500 14,288
01/12 7,520 30 +0.40 7,440 7,530 7,430 17,250
01/11 7,490 80 -1.06 7,530 7,600 7,440 6,661
01/10 7,570 80 +1.07 7,520 7,610 7,410 9,808
01/07 7,490 120 +1.63 7,370 7,490 7,360 12,260
01/06 7,370 170 -2.25 7,520 7,530 7,370 20,654
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로