일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/25 36,000 250 +0.70 36,000 36,500 35,800 121,801
05/22 35,750 1,850 -4.92 38,100 38,200 35,600 267,784
05/21 37,600 250 +0.67 37,950 38,450 37,350 192,777
05/20 37,350 750 +2.05 36,350 37,700 36,200 175,445
05/19 36,600 250 +0.69 37,000 37,250 36,350 157,656
05/18 36,350 250 +0.69 36,050 36,700 35,250 180,457
05/15 36,100 1,500 +4.34 35,000 36,400 34,600 258,594
05/14 34,600 200 -0.57 34,500 35,400 34,000 155,055
05/13 34,800 0 0.00 34,200 35,000 33,800 123,364
05/12 34,800 700 -1.97 35,700 35,700 34,600 110,108
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로