일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 33,000 0 0.00 33,000 33,100 32,700 121,581
07/02 33,000 0 0.00 33,400 33,600 32,650 164,526
07/01 33,000 300 +0.92 33,200 33,750 32,700 100,823
06/30 32,700 50 -0.15 33,100 33,800 32,700 131,138
06/29 32,750 1,150 -3.39 33,300 33,650 32,750 101,560
06/26 33,900 950 +2.88 33,200 34,150 33,100 123,734
06/25 32,950 950 -2.80 33,200 33,600 32,900 150,475
06/24 33,900 450 +1.35 33,700 34,200 33,350 145,924
06/23 33,450 750 +2.29 32,850 34,350 32,850 224,614
06/22 32,700 50 +0.15 32,950 33,250 32,450 197,455
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로