일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/31 35,200 650 -1.81 36,050 36,050 35,200 297,634
07/30 35,850 1,100 +3.17 35,200 35,850 34,650 412,178
07/29 34,750 350 -1.00 35,250 35,300 34,200 360,630
07/28 35,100 1,150 +3.39 34,200 35,150 34,050 456,891
07/27 33,950 300 +0.89 33,600 34,250 33,500 153,259
07/24 33,650 350 -1.03 33,750 34,200 33,450 166,435
07/23 34,000 100 +0.29 34,050 34,200 33,650 212,683
07/22 33,900 450 -1.31 34,100 34,500 33,650 241,255
07/21 34,350 400 -1.15 35,050 35,100 33,900 319,466
07/20 34,750 1,000 +2.96 33,850 34,750 33,750 266,154
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로