일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/06 33,600 150 -0.44 33,950 34,100 33,250 262,080
05/04 33,750 1,200 -3.43 34,150 34,300 33,650 157,764
04/29 34,950 400 +1.16 34,450 35,250 34,300 176,385
04/28 34,550 200 -0.58 35,000 35,050 33,950 169,827
04/27 34,750 1,400 +4.20 33,500 34,800 33,050 209,346
04/24 33,350 100 -0.30 33,150 34,450 32,700 201,958
04/23 33,450 400 -1.18 33,850 34,000 33,300 118,718
04/22 33,850 500 +1.50 32,600 33,850 32,400 103,161
04/21 33,350 1,100 -3.19 33,900 34,150 32,900 186,636
04/20 34,450 150 +0.44 34,400 34,800 33,700 188,218
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로